Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.50 | 8.70 | 8.50 | 8.67 | 2,609,8052.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.51 | 8.52 | 8.45 | 8.49 | 1,475,7301.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.42 | 8.52 | 8.42 | 8.51 | 1,554,9791.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.78 | 8.84 | 8.72 | 8.72 | 2,615,3552.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.85 | 8.99 | 8.81 | 8.83 | 1,220,3951.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.88 | 8.93 | 8.82 | 8.83 | 2,265,3112.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.14 | 9.18 | 9.10 | 9.13 | 1,589,9181.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.13 | 9.20 | 9.13 | 9.14 | 2,766,1472.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.87 | 9.00 | 8.87 | 8.98 | 2,615,2972.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.72 | 8.85 | 8.72 | 8.80 | 2,849,4242.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.80 | 8.81 | 8.72 | 8.74 | 917,047917.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.81 | 8.81 | 8.78 | 8.81 | 970,294970.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.82 | 8.88 | 8.79 | 8.81 | 1,645,7791.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.75 | 8.75 | 8.68 | 8.74 | 1,687,7301.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.80 | 8.83 | 8.79 | 8.82 | 1,545,4891.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.60 | 8.69 | 8.60 | 8.66 | 1,812,6971.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.60 | 8.63 | 8.57 | 8.60 | 1,615,6121.62m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.72 | 8.72 | 8.59 | 8.60 | 1,648,3671.65m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 8.75 | 8.81 | 8.73 | 8.74 | 1,303,0831.30m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 8.60 | 8.66 | 8.58 | 8.63 | 986,802986.80k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 8.59 | 8.63 | 8.58 | 8.59 | 1,046,7811.05m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 8.45 | 8.51 | 8.41 | 8.51 | 1,479,2241.48m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 8.46 | 8.49 | 8.43 | 8.45 | 1,997,3242.00m |