Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.40 | 1.41 | 1.40 | 1.40 | 1515.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.41 | 1.41 | 1.40 | 1.41 | 218218.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 104104.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.40 | 1.40 | 1.39 | 1.40 | 160160.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 11.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.40 | 1.40 | 1.39 | 1.40 | 1,5031.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 169169.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.40 | 1.40 | 1.39 | 1.40 | 361361.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.40 | 1.40 | 1.39 | 1.40 | 128128.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5555.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 4343.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1,0021.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 9292.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 7070.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 3434.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 6060.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 6262.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 3232.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 3737.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 11.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.37 | 1.39 | 1.37 | 1.37 | 161161.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 1,1451.15k |