| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 25,13325.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 507507.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2,3302.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 693693.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.07 | 2.08 | 2.05 | 2.05 | 2,3372.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 1,5251.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 115,757115.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 7,3617.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 278278.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 87,18287.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 30,76430.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 32,00532.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 32,03432.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2,0232.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.06 | 2.06 | 2.03 | 2.04 | 6,5546.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2,4002.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.05 | 2.06 | 2.05 | 2.05 | 20,78220.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 1,0681.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 3,9833.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 1,3471.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.01 | 2.04 | 2.00 | 2.01 | 75,93475.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 651651.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 1,2721.27k |