| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.61 | 14.61 | 14.57 | 14.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.44 | 14.51 | 14.44 | 14.51 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.54 | 14.54 | 14.50 | 14.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.52 | 14.52 | 14.42 | 14.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.69 | 14.85 | 14.69 | 14.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.43 | 14.78 | 14.43 | 14.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.53 | 14.58 | 14.53 | 14.58 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.24 | 14.32 | 14.24 | 14.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.27 | 14.30 | 14.27 | 14.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.30 | 14.30 | 14.29 | 14.29 | 1212.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 2020.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.34 | 14.43 | 14.34 | 14.43 | 1212.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 194194.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.83 | 14.83 | 14.82 | 14.82 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.81 | 14.92 | 14.81 | 14.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.64 | 14.83 | 14.64 | 14.81 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.86 | 14.86 | 14.83 | 14.83 | 00.00 |