| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.61 | 14.66 | 14.59 | 14.66 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.68 | 14.68 | 14.61 | 14.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.58 | 14.72 | 14.58 | 14.72 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.58 | 14.62 | 14.54 | 14.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.72 | 14.74 | 14.64 | 14.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.69 | 14.69 | 14.51 | 14.68 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.89 | 14.96 | 14.77 | 14.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.84 | 14.88 | 14.79 | 14.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.57 | 14.68 | 14.57 | 14.68 | 170170.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.53 | 14.64 | 14.53 | 14.64 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.35 | 14.50 | 14.35 | 14.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.39 | 14.39 | 14.36 | 14.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.53 | 14.61 | 14.40 | 14.40 | 7575.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.43 | 14.48 | 14.43 | 14.48 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.34 | 14.51 | 14.34 | 14.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.59 | 14.59 | 14.54 | 14.54 | 101101.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.20 | 15.24 | 14.94 | 14.94 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.15 | 15.32 | 15.13 | 15.13 | 230230.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.92 | 15.05 | 14.92 | 15.05 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.01 | 15.14 | 15.01 | 15.01 | 1,6301.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.02 | 15.18 | 15.02 | 15.03 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.90 | 15.00 | 14.90 | 14.92 | 656656.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.95 | 14.95 | 14.89 | 14.89 | 00.00 |