Friday, May 31, 2024Fri, May 31, 2024 | 13.16 | 13.47 | 13.00 | 9.98 | 5,6005.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.57 | 13.57 | 13.05 | 13.06 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.55 | 13.62 | 13.35 | 13.37 | 40,00040.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.05 | 13.43 | 13.05 | 13.20 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.03 | 13.05 | 12.87 | 12.87 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.63 | 13.15 | 12.63 | 13.03 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.63 | 12.94 | 12.61 | 12.82 | 16,80016.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.13 | 13.13 | 12.65 | 12.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.97 | 13.51 | 12.97 | 13.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 12.99 | 13.02 | 12.87 | 12.89 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.77 | 13.02 | 12.77 | 12.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.15 | 13.15 | 12.79 | 12.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.63 | 13.07 | 12.63 | 12.91 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.70 | 12.75 | 12.55 | 12.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.72 | 12.89 | 12.53 | 12.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.72 | 12.89 | 12.53 | 12.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.51 | 12.81 | 12.51 | 12.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.86 | 12.86 | 12.59 | 12.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.88 | 12.62 | 12.77 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.78 | 12.78 | 12.58 | 12.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.65 | 12.83 | 12.65 | 12.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.55 | 12.84 | 12.45 | 12.45 | 00.00 |