Friday, June 28, 2024Fri, Jun 28, 2024 | 354.35 | 354.35 | 354.35 | 354.35 | 1010.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 352.15 | 352.30 | 350.65 | 352.15 | 1212.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 350.85 | 352.75 | 350.00 | 350.85 | 77.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 349.25 | 349.25 | 346.90 | 349.25 | 66.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 349.40 | 351.85 | 348.75 | 349.40 | 248248.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 351.00 | 352.60 | 350.30 | 351.00 | 44.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 354.60 | 357.75 | 354.50 | 354.60 | 1515.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 355.62 | 355.95 | 355.35 | 355.62 | 99.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 354.00 | 355.60 | 354.00 | 354.00 | 3232.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 350.10 | 351.30 | 350.10 | 350.10 | 3737.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 349.35 | 349.90 | 347.70 | 349.35 | 542542.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 348.60 | 350.25 | 348.60 | 348.60 | 77.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 347.30 | 347.45 | 342.45 | 347.30 | 55.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 340.15 | 340.30 | 338.80 | 340.15 | 2323.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 339.45 | 339.45 | 337.20 | 339.45 | 109109.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 338.60 | 340.00 | 338.60 | 338.60 | 66.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 339.25 | 339.80 | 339.25 | 339.25 | 22.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 330.95 | 331.30 | 329.65 | 330.95 | 44.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 330.15 | 332.45 | 330.15 | 330.15 | 7979.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 326.05 | 331.75 | 326.05 | 326.05 | 66.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 331.90 | 333.50 | 331.70 | 331.90 | 5656.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 334.20 | 335.40 | 334.20 | 334.20 | 44.00 |