| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.13 | 30.54 | 30.13 | 30.13 | 5454.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.65 | 30.80 | 30.19 | 30.52 | 244244.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.35 | 30.55 | 30.20 | 30.48 | 151151.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.15 | 30.27 | 30.10 | 30.20 | 132132.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.44 | 29.82 | 29.42 | 29.43 | 7,9367.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.66 | 29.94 | 29.66 | 29.64 | 2020.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.03 | 30.28 | 29.85 | 30.08 | 6,1576.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.78 | 29.82 | 29.72 | 29.77 | 2222.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.79 | 29.91 | 29.70 | 29.81 | 12,04012.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.69 | 29.86 | 29.53 | 29.65 | 3131.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.47 | 29.72 | 29.44 | 29.49 | 2020.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.46 | 29.53 | 29.42 | 29.47 | 1,3351.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.09 | 29.34 | 29.00 | 29.07 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.17 | 29.28 | 28.84 | 28.86 | 933933.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.20 | 29.28 | 29.18 | 29.24 | 5,4045.40k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.46 | 29.50 | 29.35 | 29.46 | 34,36434.36k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.19 | 29.40 | 29.19 | 29.22 | 62,63462.63k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 28.92 | 28.98 | 28.84 | 28.90 | 1616.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.80 | 28.89 | 28.74 | 28.80 | 5,9035.90k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 28.59 | 28.78 | 28.54 | 28.57 | 2,8272.83k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.37 | 28.63 | 28.47 | 28.46 | 5757.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 28.32 | 28.42 | 28.27 | 28.34 | 2222.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 28.30 | 28.36 | 28.24 | 28.32 | 1212.00 |