Thursday, May 23, 2024Thu, May 23, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 111111.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.63 | 25.69 | 25.68 | 25.65 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.64 | 25.75 | 25.59 | 25.68 | 414414.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.76 | 25.84 | 25.74 | 25.77 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.47 | 25.62 | 25.46 | 25.47 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.29 | 25.52 | 25.45 | 25.40 | 4444.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.11 | 25.29 | 25.22 | 25.18 | 3232.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.15 | 25.32 | 25.17 | 25.18 | 3838.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.25 | 25.38 | 25.29 | 25.28 | 9393.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.99 | 25.33 | 24.99 | 25.22 | 2525.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.88 | 24.97 | 24.70 | 24.90 | 3232.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.95 | 25.03 | 24.91 | 24.98 | 1818.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.23 | 25.29 | 25.11 | 25.23 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.13 | 25.13 | 25.00 | 25.13 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.85 | 25.01 | 24.88 | 24.93 | 88.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.79 | 24.89 | 24.70 | 24.75 | 122122.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.83 | 24.87 | 24.69 | 24.82 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.78 | 24.81 | 24.76 | 24.74 | 2121.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.57 | 24.69 | 24.46 | 24.53 | 122122.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.54 | 24.57 | 24.30 | 24.49 | 55.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.62 | 24.66 | 24.58 | 24.61 | 44.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.46 | 24.52 | 24.38 | 24.42 | 2626.00 |