Friday, July 26, 2024Fri, Jul 26, 2024 | 24.05 | 24.07 | 24.02 | 24.03 | 1717.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 23.91 | 23.95 | 23.78 | 23.85 | 1515.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.15 | 24.23 | 24.17 | 24.15 | 2020.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.16 | 24.25 | 24.17 | 24.18 | 7171.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 24.17 | 24.29 | 24.13 | 24.19 | 1414.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 24.19 | 24.39 | 24.11 | 24.22 | 4444.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 24.54 | 24.58 | 24.49 | 24.54 | 1010.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 24.54 | 24.60 | 24.50 | 24.56 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 24.50 | 24.55 | 24.42 | 24.43 | 4444.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.73 | 24.88 | 24.61 | 24.73 | 7272.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.78 | 24.81 | 24.76 | 24.77 | 77.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.41 | 24.50 | 24.44 | 24.41 | 5555.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.17 | 24.20 | 24.19 | 24.18 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.19 | 24.22 | 24.16 | 24.19 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.01 | 24.11 | 23.97 | 24.03 | 2727.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.23 | 24.25 | 24.12 | 24.22 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.35 | 24.43 | 24.36 | 24.38 | 7272.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.95 | 24.21 | 23.92 | 24.06 | 9191.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.87 | 24.00 | 23.87 | 23.87 | 7676.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.87 | 23.95 | 23.88 | 23.88 | 9393.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.95 | 23.93 | 23.84 | 23.90 | 1616.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.98 | 24.02 | 23.91 | 23.98 | 00.00 |