| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.02 | 46.24 | 46.24 | 46.24 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.19 | 46.40 | 45.97 | 46.26 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.12 | 46.37 | 45.82 | 45.98 | 2121.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.17 | 46.31 | 46.28 | 46.08 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.80 | 45.81 | 45.49 | 45.70 | 86,40286.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.77 | 45.54 | 45.54 | 45.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.58 | 44.80 | 44.58 | 44.72 | 9494.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.14 | 45.28 | 44.15 | 44.49 | 4,5724.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.00 | 47.01 | 45.75 | 46.05 | 1,8031.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.86 | 47.38 | 46.30 | 46.82 | 301301.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.64 | 46.05 | 45.54 | 45.66 | 20,00120.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.07 | 45.79 | 45.08 | 45.43 | 937937.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.32 | 45.24 | 45.04 | 45.16 | 2,0022.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.30 | 45.53 | 45.24 | 45.50 | 10,00210.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.82 | 45.23 | 44.70 | 44.79 | 394394.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.36 | 45.30 | 44.92 | 45.30 | 103103.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.61 | 45.78 | 45.56 | 45.64 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.66 | 45.90 | 45.54 | 45.74 | 5,0045.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.25 | 46.27 | 45.67 | 45.68 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.43 | 45.01 | 44.47 | 45.10 | 3,5103.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.53 | 44.68 | 44.26 | 44.50 | 12,09012.09k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.48 | 44.82 | 44.45 | 44.60 | 430430.00 |