| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.10 | 32.00 | 31.74 | 32.14 | 8484.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.09 | 32.20 | 31.67 | 32.09 | 3535.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.33 | 32.38 | 32.25 | 32.36 | 3232.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.40 | 33.20 | 33.05 | 32.65 | 409409.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.13 | 33.16 | 33.12 | 33.14 | 3535.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.79 | 33.02 | 32.85 | 32.79 | 44.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.53 | 32.60 | 32.51 | 32.55 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.22 | 32.29 | 32.21 | 32.79 | 1212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.40 | 32.77 | 32.11 | 32.13 | 444444.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.18 | 33.12 | 33.11 | 33.19 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.57 | 32.94 | 32.94 | 32.62 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.22 | 32.44 | 31.91 | 32.28 | 253253.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.57 | 34.96 | 33.90 | 34.67 | 1,9831.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.74 | 35.74 | 35.13 | 34.82 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.75 | 34.86 | 34.57 | 34.74 | 297297.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.11 | 34.18 | 33.89 | 34.03 | 1313.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.17 | 34.28 | 34.15 | 34.19 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.08 | 33.58 | 33.07 | 33.08 | 1515.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.06 | 33.25 | 32.76 | 32.92 | 1616.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.72 | 33.30 | 32.66 | 33.03 | 5151.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.15 | 32.44 | 32.18 | 32.15 | 14,37314.37k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 32.10 | 33.00 | 31.73 | 31.96 | 14,19014.19k |