Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.82 | 25.06 | 24.97 | 24.88 | 10,98310.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.75 | 24.90 | 24.75 | 24.90 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.66 | 24.94 | 24.94 | 24.70 | 5,3185.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.46 | 24.41 | 24.41 | 24.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.33 | 24.33 | 24.27 | 24.27 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.05 | 24.24 | 24.24 | 24.09 | 7,0667.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.07 | 24.07 | 24.04 | 24.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.95 | 24.11 | 24.11 | 23.92 | 6,4706.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 23.90 | 23.88 | 23.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.48 | 23.85 | 23.66 | 23.57 | 7,3487.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.32 | 23.35 | 23.32 | 23.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.27 | 23.39 | 23.39 | 23.37 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.35 | 23.30 | 23.30 | 23.38 | 7,4907.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.60 | 23.63 | 23.60 | 23.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.55 | 23.73 | 23.55 | 23.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.85 | 23.85 | 23.54 | 23.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.94 | 23.94 | 23.57 | 23.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.99 | 24.00 | 23.99 | 24.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.53 | 24.50 | 24.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.35 | 24.30 | 24.30 | 24.35 | 5,8245.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.71 | 24.71 | 24.67 | 24.67 | 00.00 |