| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.26 | 196.12 | 196.12 | 196.12 | 302302.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 193.43 | 195.12 | 193.80 | 194.15 | 246246.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.69 | 193.96 | 193.36 | 193.59 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.00 | 194.16 | 192.78 | 194.06 | 303303.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 197.26 | 195.62 | 194.20 | 195.54 | 1,0001.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.55 | 195.86 | 194.20 | 195.49 | 650650.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.20 | 194.94 | 194.46 | 194.45 | 7575.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 194.63 | 195.00 | 193.96 | 195.39 | 354354.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 193.01 | 194.92 | 193.28 | 193.45 | 8080.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.16 | 194.66 | 192.62 | 194.49 | 1,9091.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 192.97 | 195.84 | 193.46 | 193.73 | 275275.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.62 | 192.26 | 191.14 | 191.53 | 142142.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.24 | 191.10 | 189.12 | 189.11 | 2,7442.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 188.27 | 189.10 | 187.52 | 187.64 | 219219.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.60 | 188.00 | 186.92 | 187.60 | 5353.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.63 | 186.70 | 185.16 | 186.31 | 553553.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.92 | 187.30 | 186.26 | 186.50 | 3939.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.56 | 186.82 | 186.30 | 186.42 | 2,9242.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 186.90 | 186.52 | 185.50 | 186.61 | 418418.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.95 | 187.50 | 186.44 | 187.62 | 993993.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 184.65 | 185.30 | 184.34 | 184.98 | 326326.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 185.51 | 185.84 | 184.46 | 185.74 | 88.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 186.42 | 186.78 | 185.98 | 186.21 | 4242.00 |