Friday, June 07, 2024Fri, Jun 07, 2024 | 18.75 | 18.85 | 18.69 | 18.74 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.75 | 18.80 | 18.75 | 18.78 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.74 | 18.83 | 18.72 | 18.82 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.64 | 18.78 | 18.64 | 18.74 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.64 | 18.72 | 18.63 | 18.67 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.59 | 18.65 | 18.56 | 18.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.56 | 18.56 | 18.50 | 18.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.51 | 18.54 | 18.48 | 18.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.59 | 18.61 | 18.52 | 18.52 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 18.59 | 18.62 | 18.57 | 18.57 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.69 | 18.69 | 18.60 | 18.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.69 | 18.72 | 18.62 | 18.62 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.62 | 18.70 | 18.62 | 18.67 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.69 | 18.76 | 18.68 | 18.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 18.72 | 18.74 | 18.68 | 18.69 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.84 | 18.84 | 18.72 | 18.73 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.84 | 18.89 | 18.81 | 18.81 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.85 | 18.89 | 18.75 | 18.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.83 | 18.92 | 18.79 | 18.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.91 | 18.92 | 18.82 | 18.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.89 | 18.92 | 18.85 | 18.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.92 | 18.96 | 18.87 | 18.90 | 00.00 |