| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 476476.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.86 | 51.90 | 51.63 | 51.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.16 | 52.16 | 52.04 | 52.20 | 1,3751.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.94 | 51.95 | 51.94 | 51.99 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.00 | 53.02 | 53.02 | 53.02 | 12,41112.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.99 | 53.21 | 52.98 | 52.94 | 1,5001.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.03 | 53.16 | 52.96 | 53.02 | 6,1296.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.76 | 52.80 | 52.80 | 52.85 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.60 | 51.64 | 51.60 | 51.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.46 | 52.42 | 52.40 | 52.51 | 6,5556.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.74 | 52.78 | 52.74 | 52.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.31 | 53.28 | 53.21 | 53.31 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.39 | 52.39 | 52.39 | 52.42 | 33.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 52.65 | 52.67 | 52.65 | 52.62 | 33.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.41 | 53.33 | 52.47 | 53.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.45 | 53.37 | 53.37 | 53.43 | 500500.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 53.19 | 53.17 | 53.14 | 53.19 | 4,9424.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.72 | 52.75 | 52.72 | 52.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.81 | 52.84 | 52.83 | 52.82 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.62 | 52.67 | 52.62 | 52.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.03 | 52.15 | 52.15 | 52.05 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 52.28 | 52.44 | 52.17 | 52.23 | 33.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 52.46 | 52.58 | 52.36 | 52.49 | 1,3761.38k |