Friday, June 14, 2024Fri, Jun 14, 2024 | 22.24 | 22.32 | 22.23 | 22.30 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.13 | 22.18 | 22.11 | 22.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.05 | 22.15 | 22.03 | 22.15 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.99 | 22.01 | 21.94 | 22.01 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.06 | 22.07 | 21.97 | 21.97 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.15 | 22.17 | 22.03 | 22.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.20 | 22.21 | 22.14 | 22.17 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.15 | 22.22 | 22.14 | 22.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.11 | 22.20 | 22.11 | 22.16 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.01 | 22.12 | 21.99 | 22.11 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.96 | 22.00 | 21.90 | 21.98 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.94 | 21.97 | 21.92 | 21.96 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.00 | 22.03 | 21.92 | 21.92 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.11 | 22.12 | 22.05 | 22.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 22.06 | 22.13 | 22.04 | 22.11 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.06 | 22.08 | 22.02 | 22.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.12 | 22.15 | 22.03 | 22.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.10 | 22.13 | 22.09 | 22.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.13 | 22.18 | 22.12 | 22.16 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.13 | 22.15 | 22.11 | 22.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.21 | 22.21 | 22.14 | 22.15 | 00.00 |