| Thursday, February 19, 2026Thu, Feb 19, 2026 | 197.82 | 197.82 | 196.86 | 196.86 | 6060.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 196.22 | 198.50 | 196.22 | 198.12 | 1,6571.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 194.68 | 195.18 | 194.68 | 194.90 | 917917.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.98 | 194.32 | 193.98 | 194.24 | 4747.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.68 | 193.68 | 192.56 | 192.58 | 387387.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.12 | 195.16 | 192.80 | 192.80 | 293293.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 193.24 | 194.30 | 193.24 | 194.30 | 104104.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 2525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 192.84 | 192.96 | 191.70 | 192.66 | 1,9011.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 190.32 | 191.60 | 190.28 | 191.54 | 7676.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 192.28 | 192.54 | 192.28 | 192.48 | 423423.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 191.88 | 193.78 | 191.88 | 192.84 | 8282.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 192.18 | 192.26 | 190.96 | 191.12 | 117117.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 188.50 | 191.90 | 188.50 | 191.80 | 217217.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 188.50 | 189.72 | 188.50 | 189.22 | 209209.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.24 | 190.76 | 188.74 | 188.74 | 160160.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.46 | 189.46 | 188.38 | 188.70 | 252252.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 189.06 | 189.76 | 188.70 | 189.48 | 466466.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 188.82 | 188.90 | 188.44 | 188.44 | 890890.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 188.48 | 188.96 | 188.34 | 188.34 | 1,1191.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 189.50 | 189.70 | 188.52 | 188.54 | 4,6614.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 187.88 | 188.60 | 187.82 | 188.60 | 1,1231.12k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 187.94 | 187.94 | 186.56 | 187.92 | 4,4304.43k |