| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 89.11 | 89.72 | 88.74 | 89.11 | 110110.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.83 | 90.17 | 89.27 | 89.31 | 1,0001.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.61 | 89.29 | 88.61 | 89.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.93 | 90.62 | 88.88 | 88.88 | 1,2961.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.90 | 89.76 | 88.87 | 89.76 | 610610.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.02 | 88.66 | 88.02 | 88.40 | 206206.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.47 | 88.46 | 87.47 | 88.04 | 1,7321.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.78 | 87.87 | 85.78 | 87.87 | 116116.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.55 | 86.93 | 85.85 | 85.85 | 1,1821.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.96 | 88.13 | 85.98 | 86.44 | 2,1702.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.81 | 88.19 | 86.64 | 87.14 | 9494.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 84.98 | 86.93 | 84.98 | 86.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.38 | 87.30 | 85.99 | 86.31 | 5,0745.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.84 | 88.44 | 87.03 | 87.24 | 422422.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.09 | 88.33 | 87.73 | 87.94 | 7676.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.87 | 87.40 | 86.87 | 86.89 | 915915.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.39 | 86.63 | 86.12 | 86.40 | 4,7304.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.49 | 86.75 | 86.35 | 86.35 | 2,5142.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.13 | 87.04 | 86.13 | 86.57 | 1,0981.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 85.20 | 86.65 | 85.20 | 86.45 | 534534.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 85.68 | 85.68 | 84.46 | 84.47 | 3030.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 85.86 | 86.62 | 85.86 | 86.20 | 828828.00 |