| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.66 | 79.24 | 78.66 | 79.16 | 5050.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.94 | 78.31 | 77.77 | 78.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.95 | 78.07 | 77.84 | 77.98 | 168168.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.89 | 77.89 | 77.49 | 77.75 | 1515.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.63 | 78.63 | 77.67 | 77.75 | 6868.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.93 | 78.35 | 77.83 | 78.28 | 198198.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.04 | 78.18 | 78.01 | 78.08 | 794794.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.77 | 78.00 | 77.53 | 77.95 | 2020.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.59 | 77.62 | 76.59 | 77.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.67 | 77.67 | 76.57 | 76.72 | 820820.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.73 | 78.21 | 77.35 | 77.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.08 | 78.26 | 77.10 | 77.10 | 6868.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.99 | 77.77 | 75.99 | 77.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.37 | 76.88 | 76.37 | 76.49 | 152152.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 76.64 | 76.98 | 76.27 | 76.59 | 542542.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.02 | 77.02 | 76.34 | 76.34 | 3030.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.67 | 77.01 | 76.66 | 76.88 | 613613.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 76.48 | 76.70 | 76.30 | 76.65 | 606606.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.40 | 76.40 | 76.22 | 76.33 | 174174.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 76.58 | 76.70 | 76.33 | 76.36 | 1,8921.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 75.69 | 75.74 | 75.09 | 75.55 | 377377.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 75.70 | 75.70 | 75.22 | 75.52 | 108108.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 76.32 | 76.57 | 76.09 | 76.15 | 100100.00 |