| Friday, February 20, 2026Fri, Feb 20, 2026 | 18,380.00 | 18,515.00 | 18,355.00 | 18,515.00 | 65,42765.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18,255.00 | 18,430.00 | 18,210.00 | 18,410.00 | 66,91166.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17,665.00 | 18,020.00 | 17,660.00 | 17,960.00 | 63,51863.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18,195.00 | 18,205.00 | 17,640.00 | 17,770.00 | 124,140124.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18,215.00 | 18,275.00 | 18,060.00 | 18,150.00 | 60,90160.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17,870.00 | 18,150.00 | 17,845.00 | 18,010.00 | 92,46892.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18,430.00 | 18,450.00 | 18,295.00 | 18,415.00 | 85,85785.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18,670.00 | 18,725.00 | 18,450.00 | 18,570.00 | 141,239141.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18,775.00 | 18,785.00 | 18,460.00 | 18,650.00 | 200,972200.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17,435.00 | 18,225.00 | 17,300.00 | 18,065.00 | 460,865460.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18,665.00 | 18,690.00 | 17,940.00 | 18,325.00 | 472,567472.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18,305.00 | 18,875.00 | 18,285.00 | 18,735.00 | 295,774295.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17,665.00 | 17,980.00 | 17,580.00 | 17,980.00 | 276,793276.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17,640.00 | 17,985.00 | 16,335.00 | 16,495.00 | 855,376855.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19,790.00 | 19,845.00 | 18,700.00 | 18,895.00 | 409,450409.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19,930.00 | 20,325.00 | 19,805.00 | 20,285.00 | 277,944277.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18,750.00 | 19,100.00 | 18,715.00 | 19,070.00 | 216,555216.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18,505.00 | 18,685.00 | 18,380.00 | 18,685.00 | 208,746208.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18,650.00 | 18,695.00 | 18,505.00 | 18,630.00 | 237,233237.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18,705.00 | 18,755.00 | 18,635.00 | 18,705.00 | 189,508189.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18,020.00 | 18,305.00 | 17,975.00 | 18,255.00 | 185,034185.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17,985.00 | 18,390.00 | 17,960.00 | 18,390.00 | 264,058264.06k |