Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40,420.00 | 40,870.00 | 40,380.00 | 40,840.00 | ||
40,070.00 | 40,530.00 | 40,010.00 | 40,410.00 | ||
40,250.00 | 40,410.00 | 40,150.00 | 40,200.00 | ||
40,010.00 | 40,250.00 | 39,860.00 | 40,250.00 | ||
40,250.00 | 40,410.00 | 40,050.00 | 40,120.00 | ||
40,050.00 | 40,120.00 | 39,930.00 | 40,030.00 | ||
40,070.00 | 40,070.00 | 39,540.00 | 39,670.00 | ||
40,230.00 | 40,660.00 | 40,140.00 | 40,470.00 | ||
40,900.00 | 40,940.00 | 40,330.00 | 40,360.00 | ||
40,530.00 | 40,580.00 | 40,420.00 | 40,520.00 | ||
40,800.00 | 40,980.00 | 40,720.00 | 40,750.00 | ||
40,300.00 | 40,720.00 | 40,280.00 | 40,680.00 | ||
40,220.00 | 40,380.00 | 40,180.00 | 40,310.00 | ||
40,630.00 | 40,710.00 | 40,320.00 | 40,330.00 | ||
40,200.00 | 40,220.00 | 39,950.00 | 40,100.00 | ||
40,330.00 | 40,520.00 | 40,210.00 | 40,460.00 | ||
40,390.00 | 40,680.00 | 40,360.00 | 40,600.00 | ||
39,740.00 | 40,140.00 | 39,680.00 | 40,120.00 | ||
39,680.00 | 39,710.00 | 39,190.00 | 39,650.00 | ||
40,490.00 | 40,790.00 | 40,140.00 | 40,170.00 | ||
40,550.00 | 40,620.00 | 40,380.00 | 40,480.00 | ||
40,410.00 | 40,530.00 | 40,290.00 | 40,530.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 12:30 BST.