Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,772.50 | 1,777.50 | 1,770.00 | 1,773.00 | 10,80010.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,762.00 | 1,777.50 | 1,756.00 | 1,769.50 | 1,643,3001.64m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,770.50 | 1,772.00 | 1,762.50 | 1,764.00 | 42,60042.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,769.50 | 1,784.50 | 1,766.00 | 1,766.50 | 864,900864.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,774.50 | 1,781.00 | 1,766.00 | 1,770.00 | 17,70017.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,775.00 | 1,775.00 | 1,763.00 | 1,770.50 | 15,20015.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,779.00 | 1,779.00 | 1,765.00 | 1,773.00 | 10,90010.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,775.00 | 1,780.00 | 1,773.00 | 1,773.00 | 22,20022.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,767.00 | 1,775.00 | 1,763.50 | 1,767.50 | 12,30012.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,781.50 | 1,781.50 | 1,755.00 | 1,762.50 | 11,80011.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,770.00 | 1,787.00 | 1,770.00 | 1,776.00 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,759.50 | 1,766.00 | 1,752.50 | 1,762.50 | 11,50011.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,761.50 | 1,767.50 | 1,760.00 | 1,766.00 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,762.50 | 1,775.50 | 1,759.00 | 1,759.00 | 27,70027.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,788.00 | 1,793.00 | 1,778.50 | 1,778.50 | 140,600140.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,796.50 | 1,797.50 | 1,791.00 | 1,797.00 | 18,60018.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,806.50 | 1,806.50 | 1,793.00 | 1,796.50 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,800.00 | 1,800.50 | 1,789.50 | 1,793.50 | 42,20042.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,815.00 | 1,828.00 | 1,807.00 | 1,808.00 | 24,50024.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,817.00 | 1,824.00 | 1,812.00 | 1,815.50 | 24,40024.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,791.00 | 1,818.00 | 1,789.00 | 1,817.00 | 41,10041.10k |