Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,916.00 | 2,933.50 | 2,906.00 | 2,922.50 | 856,570856.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,878.00 | 2,914.50 | 2,877.50 | 2,911.00 | 129,320129.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,850.00 | 2,874.00 | 2,847.00 | 2,863.00 | 70,85070.85k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,855.50 | 2,874.00 | 2,845.00 | 2,845.00 | 96,00096.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,844.00 | 2,851.00 | 2,826.00 | 2,849.50 | 51,49051.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,846.00 | 2,859.00 | 2,843.50 | 2,853.00 | 45,25045.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,843.00 | 2,845.00 | 2,831.50 | 2,837.00 | 10,81010.81k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,849.00 | 2,849.00 | 2,813.00 | 2,820.00 | 190,200190.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,844.00 | 2,879.00 | 2,835.00 | 2,871.50 | 84,78084.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,894.50 | 2,894.50 | 2,853.00 | 2,853.50 | 171,750171.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,880.00 | 2,885.50 | 2,876.00 | 2,878.00 | 70,64070.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,913.00 | 2,929.00 | 2,899.00 | 2,901.50 | 20,43020.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,883.50 | 2,911.00 | 2,883.50 | 2,908.00 | 46,12046.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,879.50 | 2,885.00 | 2,874.00 | 2,876.50 | 48,30048.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,894.50 | 2,900.00 | 2,878.50 | 2,880.50 | 77,60077.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,894.50 | 2,894.50 | 2,866.00 | 2,871.50 | 95,02095.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,906.00 | 2,925.00 | 2,902.50 | 2,912.00 | 53,74053.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,919.50 | 2,937.50 | 2,918.00 | 2,924.00 | 223,210223.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,860.00 | 2,901.50 | 2,860.00 | 2,882.50 | 96,10096.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,835.50 | 2,855.00 | 2,817.50 | 2,848.50 | 125,930125.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,892.50 | 2,909.50 | 2,860.50 | 2,860.50 | 99,33099.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,891.00 | 2,897.00 | 2,885.00 | 2,892.00 | 80,68080.68k |
Monday, May 27, 2024Mon, May 27, 2024 | 2,873.00 | 2,891.50 | 2,870.50 | 2,890.00 | 430,350430.35k |