Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
39,500.00 | 39,880.00 | 39,130.00 | 39,650.00 | ||
38,280.00 | 39,360.00 | 38,280.00 | 39,290.00 | ||
37,560.00 | 38,260.00 | 37,520.00 | 38,010.00 | ||
37,830.00 | 38,260.00 | 37,520.00 | 37,530.00 | ||
37,460.00 | 37,650.00 | 37,000.00 | 37,650.00 | ||
37,500.00 | 37,890.00 | 37,460.00 | 37,720.00 | ||
37,520.00 | 37,520.00 | 37,120.00 | 37,310.00 | ||
37,660.00 | 37,660.00 | 36,680.00 | 36,860.00 | ||
37,540.00 | 38,460.00 | 37,270.00 | 38,210.00 | ||
38,840.00 | 38,920.00 | 37,750.00 | 37,780.00 | ||
38,520.00 | 38,680.00 | 38,390.00 | 38,500.00 | ||
39,300.00 | 39,820.00 | 39,020.00 | 39,130.00 | ||
38,550.00 | 39,350.00 | 38,550.00 | 39,300.00 | ||
38,480.00 | 38,660.00 | 38,290.00 | 38,460.00 | ||
38,880.00 | 39,060.00 | 38,480.00 | 38,570.00 | ||
38,900.00 | 38,900.00 | 38,150.00 | 38,290.00 | ||
39,250.00 | 39,770.00 | 39,110.00 | 39,430.00 | ||
39,560.00 | 40,060.00 | 39,550.00 | 39,710.00 | ||
37,980.00 | 39,120.00 | 37,980.00 | 39,030.00 | ||
37,060.00 | 37,880.00 | 36,870.00 | 37,750.00 | ||
38,900.00 | 39,360.00 | 38,100.00 | 38,190.00 | ||
38,870.00 | 39,040.00 | 38,690.00 | 38,900.00 | ||
38,360.00 | 38,870.00 | 38,300.00 | 38,870.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 16:00 BST.