Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,823.00 | 2,823.00 | 2,819.00 | 2,819.00 | ||
2,834.50 | 2,834.50 | 2,823.00 | 2,823.00 | ||
2,835.50 | 2,835.50 | 2,810.00 | 2,811.50 | ||
2,851.50 | 2,864.50 | 2,848.50 | 2,854.50 | ||
2,863.50 | 2,876.00 | 2,860.50 | 2,863.00 | ||
2,818.00 | 2,841.00 | 2,818.00 | 2,841.00 | ||
2,773.50 | 2,792.00 | 2,763.00 | 2,791.00 | ||
2,834.50 | 2,850.00 | 2,807.00 | 2,807.00 | ||
2,830.00 | 2,836.00 | 2,830.00 | 2,836.00 | ||
2,818.00 | 2,827.50 | 2,815.00 | 2,827.50 | ||
2,798.50 | 2,812.50 | 2,780.50 | 2,806.00 | ||
2,812.00 | 2,821.50 | 2,789.00 | 2,820.00 | ||
2,821.00 | 2,821.00 | 2,806.50 | 2,806.50 | ||
2,841.50 | 2,849.00 | 2,827.00 | 2,827.00 | ||
2,810.00 | 2,845.00 | 2,810.00 | 2,831.00 | ||
2,796.00 | 2,808.50 | 2,796.00 | 2,808.50 | ||
2,809.00 | 2,814.00 | 2,786.00 | 2,806.00 | ||
2,813.00 | 2,819.00 | 2,798.00 | 2,798.00 | ||
2,796.50 | 2,805.00 | 2,788.50 | 2,793.00 | ||
2,740.00 | 2,789.50 | 2,740.00 | 2,788.50 | ||
2,814.00 | 2,819.50 | 2,784.50 | 2,788.50 | ||
2,783.00 | 2,794.00 | 2,774.00 | 2,781.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:44 BST.