Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,812.00 | 1,820.00 | 1,811.00 | 1,815.00 | 40,74240.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,805.00 | 1,823.00 | 1,798.00 | 1,815.00 | 638,756638.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,812.00 | 1,814.00 | 1,804.00 | 1,805.00 | 100,038100.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,808.00 | 1,827.00 | 1,808.00 | 1,810.00 | 1,312,5291.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,811.00 | 1,822.00 | 1,805.00 | 1,810.00 | 1,157,5611.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,810.00 | 1,817.00 | 1,804.00 | 1,811.00 | 697,475697.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,812.00 | 1,820.00 | 1,805.00 | 1,816.00 | 1,036,8091.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,815.00 | 1,823.00 | 1,812.00 | 1,814.00 | 1,526,5961.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,808.00 | 1,817.00 | 1,801.00 | 1,809.00 | 729,419729.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,820.00 | 1,820.00 | 1,794.00 | 1,800.00 | 945,200945.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,801.00 | 1,828.00 | 1,801.00 | 1,816.00 | 2,536,7722.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,800.00 | 1,810.00 | 1,793.00 | 1,802.00 | 45,81145.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,803.00 | 1,810.00 | 1,798.00 | 1,808.00 | 59,34259.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,797.00 | 1,819.00 | 1,796.00 | 1,798.00 | 43,56243.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,808.00 | 1,816.00 | 1,800.00 | 1,801.00 | 89,78589.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,819.00 | 1,821.00 | 1,813.00 | 1,821.00 | 93,33893.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,821.00 | 1,829.00 | 1,815.00 | 1,820.00 | 63,82563.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,826.00 | 1,826.00 | 1,813.00 | 1,820.00 | 76,24776.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,836.00 | 1,852.00 | 1,830.00 | 1,834.00 | 606,897606.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,835.00 | 1,848.00 | 1,834.00 | 1,842.00 | 575,993575.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,814.00 | 1,845.00 | 1,814.00 | 1,840.00 | 799,297799.30k |