Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30,550.00 | 30,580.00 | 30,450.00 | 30,520.00 | ||
30,630.00 | 30,680.00 | 30,490.00 | 30,520.00 | ||
30,980.00 | 30,980.00 | 30,400.00 | 30,460.00 | ||
31,360.00 | 31,360.00 | 30,880.00 | 30,970.00 | ||
31,240.00 | 31,390.00 | 31,240.00 | 31,320.00 | ||
30,630.00 | 31,090.00 | 30,630.00 | 31,090.00 | ||
30,000.00 | 30,680.00 | 30,000.00 | 30,630.00 | ||
30,840.00 | 31,050.00 | 30,660.00 | 30,680.00 | ||
30,750.00 | 30,880.00 | 30,750.00 | 30,870.00 | ||
30,600.00 | 30,780.00 | 30,500.00 | 30,780.00 | ||
30,160.00 | 30,560.00 | 30,160.00 | 30,510.00 | ||
30,530.00 | 30,560.00 | 30,150.00 | 30,560.00 | ||
30,760.00 | 30,850.00 | 30,590.00 | 30,620.00 | ||
30,880.00 | 31,120.00 | 30,850.00 | 30,870.00 | ||
30,420.00 | 30,930.00 | 30,420.00 | 30,880.00 | ||
30,420.00 | 30,480.00 | 30,180.00 | 30,480.00 | ||
30,400.00 | 30,440.00 | 30,120.00 | 30,350.00 | ||
30,580.00 | 30,730.00 | 30,400.00 | 30,450.00 | ||
30,630.00 | 30,880.00 | 30,340.00 | 30,660.00 | ||
30,780.00 | 30,780.00 | 30,600.00 | 30,680.00 | ||
30,600.00 | 30,940.00 | 30,550.00 | 30,670.00 | ||
30,210.00 | 30,590.00 | 30,210.00 | 30,550.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.