| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,792.00 | 1,795.00 | 1,792.00 | 1,794.00 | 13,75113.75k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,792.00 | 1,794.00 | 1,791.00 | 1,792.00 | 21,32621.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,791.00 | 1,793.00 | 1,791.00 | 1,792.00 | 3,5333.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,792.00 | 1,794.00 | 1,792.00 | 1,792.00 | 5,4785.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,794.00 | 1,794.00 | 1,792.00 | 1,793.00 | 5,8535.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,792.00 | 1,794.00 | 1,791.00 | 1,791.00 | 9,0559.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,795.00 | 1,796.00 | 1,793.00 | 1,793.00 | 16,82716.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,791.00 | 1,795.00 | 1,791.00 | 1,795.00 | 32,03832.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,791.00 | 1,794.00 | 1,790.00 | 1,790.00 | 10,97710.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,786.00 | 1,788.00 | 1,784.00 | 1,787.00 | 13,98213.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 9,7899.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,793.00 | 1,793.00 | 1,791.00 | 1,793.00 | 3,7193.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,791.00 | 1,794.00 | 1,791.00 | 1,793.00 | 12,17812.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,788.00 | 1,792.00 | 1,788.00 | 1,789.00 | 18,83118.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,792.00 | 1,793.00 | 1,788.00 | 1,789.00 | 38,22938.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,793.00 | 1,794.00 | 1,792.00 | 1,792.00 | 6,5876.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,795.00 | 1,795.00 | 1,793.00 | 1,795.00 | 8,3338.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,795.00 | 1,796.00 | 1,793.00 | 1,795.00 | 5,6855.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,796.00 | 1,796.00 | 1,793.00 | 1,795.00 | 73,91073.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,794.00 | 1,796.00 | 1,793.00 | 1,796.00 | 14,81014.81k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,793.00 | 1,795.00 | 1,793.00 | 1,795.00 | 17,56817.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,786.00 | 1,790.00 | 1,786.00 | 1,786.00 | 17,23417.23k |