Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,125.00 | 14,175.00 | 14,000.00 | 14,095.00 | ||
14,000.00 | 14,175.00 | 13,990.00 | 14,135.00 | ||
14,600.00 | 14,600.00 | 14,380.00 | 14,400.00 | ||
14,030.00 | 14,335.00 | 13,990.00 | 14,300.00 | ||
13,920.00 | 13,960.00 | 13,805.00 | 13,880.00 | ||
13,930.00 | 13,980.00 | 13,740.00 | 13,900.00 | ||
13,840.00 | 13,900.00 | 13,680.00 | 13,725.00 | ||
13,550.00 | 13,790.00 | 13,540.00 | 13,705.00 | ||
13,875.00 | 13,915.00 | 13,550.00 | 13,665.00 | ||
13,745.00 | 13,860.00 | 13,730.00 | 13,825.00 | ||
14,030.00 | 14,060.00 | 13,720.00 | 13,730.00 | ||
13,885.00 | 14,035.00 | 13,835.00 | 14,020.00 | ||
14,580.00 | 14,640.00 | 14,440.00 | 14,495.00 | ||
14,040.00 | 14,215.00 | 13,950.00 | 14,180.00 | ||
13,800.00 | 13,900.00 | 13,655.00 | 13,875.00 | ||
14,295.00 | 14,415.00 | 14,240.00 | 14,280.00 | ||
14,285.00 | 14,470.00 | 14,025.00 | 14,100.00 | ||
14,630.00 | 14,795.00 | 14,500.00 | 14,610.00 | ||
15,105.00 | 15,110.00 | 14,610.00 | 14,710.00 | ||
15,210.00 | 15,270.00 | 15,000.00 | 15,180.00 | ||
14,825.00 | 14,935.00 | 14,800.00 | 14,910.00 | ||
14,610.00 | 14,610.00 | 14,265.00 | 14,460.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 12:19 BST.