Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
43,340.00 | 44,550.00 | 43,300.00 | 44,510.00 | ||
44,460.00 | 45,000.00 | 44,090.00 | 44,560.00 | ||
43,320.00 | 43,780.00 | 42,990.00 | 43,780.00 | ||
43,000.00 | 43,280.00 | 42,850.00 | 43,270.00 | ||
42,940.00 | 42,940.00 | 42,200.00 | 42,750.00 | ||
43,280.00 | 43,280.00 | 41,980.00 | 42,350.00 | ||
43,040.00 | 43,320.00 | 42,500.00 | 43,300.00 | ||
43,210.00 | 43,210.00 | 42,500.00 | 43,030.00 | ||
42,760.00 | 43,090.00 | 42,650.00 | 43,040.00 | ||
43,670.00 | 43,670.00 | 42,880.00 | 42,930.00 | ||
43,250.00 | 43,310.00 | 43,020.00 | 43,190.00 | ||
43,470.00 | 43,470.00 | 43,010.00 | 43,320.00 | ||
43,660.00 | 43,660.00 | 43,010.00 | 43,560.00 | ||
43,500.00 | 43,700.00 | 43,360.00 | 43,660.00 | ||
43,450.00 | 43,470.00 | 43,220.00 | 43,470.00 | ||
43,550.00 | 43,560.00 | 42,760.00 | 43,310.00 | ||
44,260.00 | 44,260.00 | 43,340.00 | 43,550.00 | ||
44,250.00 | 44,290.00 | 43,150.00 | 44,270.00 | ||
44,890.00 | 44,890.00 | 44,000.00 | 44,250.00 | ||
45,100.00 | 45,790.00 | 44,300.00 | 44,660.00 | ||
46,790.00 | 46,790.00 | 45,110.00 | 45,910.00 | ||
45,790.00 | 46,100.00 | 45,570.00 | 46,100.00 | ||
44,700.00 | 45,160.00 | 44,580.00 | 45,100.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 14:43 BST.