Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 109,253,601109.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 112,384,100112.38m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 109,220,000109.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 85,773,60085.77m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 99,334,50099.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.62 | 1.60 | 1.61 | 132,419,600132.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 119,593,300119.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 135,879,400135.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 142,866,800142.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 109,426,300109.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 122,465,635122.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 145,124,600145.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 264,116,300264.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 86,021,50886.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 411,844,704411.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 51,685,90051.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 86,918,90086.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 81,044,00081.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 130,409,700130.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 90,344,00090.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 93,460,00093.46m |