Friday, June 07, 2024Fri, Jun 07, 2024 | 0.604 | 0.614 | 0.599 | 0.607 | 3,726,6003.73m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.62 | 0.622 | 0.603 | 0.604 | 2,316,1002.32m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.625 | 0.626 | 0.618 | 0.619 | 31,980,70131.98m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.62 | 0.625 | 0.616 | 0.625 | 1,077,7001.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.63 | 0.63 | 0.619 | 0.622 | 1,636,8021.64m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.626 | 0.632 | 0.625 | 0.63 | 776,900776.90k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.626 | 0.627 | 0.621 | 0.623 | 802,100802.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.628 | 0.636 | 0.625 | 0.628 | 1,067,9001.07m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.635 | 0.644 | 0.626 | 0.626 | 1,374,6001.37m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.642 | 0.642 | 0.628 | 0.64 | 772,302772.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.639 | 0.649 | 0.637 | 0.64 | 764,700764.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.656 | 0.657 | 0.644 | 0.645 | 1,704,4001.70m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.661 | 0.662 | 0.654 | 0.662 | 338,000338.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.658 | 0.667 | 0.658 | 0.66 | 956,000956.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.652 | 0.666 | 0.652 | 0.66 | 721,900721.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.65 | 0.659 | 0.649 | 0.659 | 651,406651.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.648 | 0.659 | 0.648 | 0.651 | 204,090204.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.661 | 0.661 | 0.649 | 0.653 | 875,100875.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.66 | 0.663 | 0.654 | 0.661 | 1,546,8001.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.669 | 0.672 | 0.649 | 0.654 | 1,297,1001.30m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.655 | 0.682 | 0.655 | 0.662 | 302,900302.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.663 | 0.671 | 0.662 | 0.668 | 1,556,8001.56m |