Friday, June 07, 2024Fri, Jun 07, 2024 | 0.69 | 0.69 | 0.669 | 0.672 | 61,10061.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.69 | 0.69 | 0.685 | 0.686 | 92,60592.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.691 | 0.691 | 0.684 | 0.684 | 38,60038.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.687 | 0.689 | 0.684 | 0.689 | 6,0006.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.679 | 0.688 | 0.679 | 0.683 | 132,802132.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.69 | 0.694 | 0.68 | 0.68 | 81,10081.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.684 | 0.688 | 0.68 | 0.682 | 86,70086.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.692 | 0.693 | 0.682 | 0.687 | 102,400102.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.694 | 0.704 | 0.694 | 0.695 | 71,00071.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.698 | 0.698 | 0.684 | 0.695 | 41,70041.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.703 | 0.704 | 0.692 | 0.692 | 73,10073.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.724 | 0.724 | 0.705 | 0.71 | 131,300131.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.714 | 0.719 | 0.714 | 0.719 | 12,70012.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.726 | 0.726 | 0.714 | 0.714 | 44,20044.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.728 | 0.73 | 0.728 | 0.729 | 61,80061.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.728 | 0.738 | 0.723 | 0.723 | 211,601211.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.724 | 0.731 | 0.72 | 0.725 | 186,300186.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.716 | 0.718 | 0.714 | 0.717 | 7,9007.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.717 | 0.728 | 0.717 | 0.72 | 117,700117.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.703 | 0.714 | 0.703 | 0.71 | 45,50045.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.716 | 0.716 | 0.701 | 0.705 | 184,400184.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.703 | 0.713 | 0.703 | 0.713 | 28,10028.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.71 | 0.712 | 0.695 | 0.698 | 296,730296.73k |