Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.67 | 0.71 | 0.654 | 0.699 | 6,061,1006.06m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.669 | 0.677 | 0.659 | 0.661 | 3,209,5003.21m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.619 | 0.655 | 0.618 | 0.655 | 4,081,0004.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.62 | 0.625 | 0.617 | 0.617 | 946,400946.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.623 | 0.623 | 0.615 | 0.621 | 961,700961.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.619 | 0.63 | 0.613 | 0.623 | 2,699,1002.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.637 | 0.637 | 0.612 | 0.618 | 1,231,7001.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.624 | 0.625 | 0.618 | 0.618 | 2,541,0002.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.638 | 0.638 | 0.624 | 0.624 | 1,224,7001.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.619 | 0.63 | 0.619 | 0.628 | 3,163,6003.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.619 | 0.625 | 0.613 | 0.62 | 1,679,9001.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.619 | 0.622 | 0.615 | 0.619 | 3,018,9003.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.629 | 0.63 | 0.619 | 0.62 | 681,600681.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.624 | 0.634 | 0.624 | 0.631 | 2,352,8002.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.624 | 0.631 | 0.62 | 0.624 | 2,642,5002.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.619 | 0.629 | 0.618 | 0.627 | 2,368,2282.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.635 | 0.635 | 0.618 | 0.618 | 3,226,9003.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.621 | 0.645 | 0.621 | 0.636 | 3,392,8003.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.616 | 0.624 | 0.608 | 0.621 | 2,157,7002.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.617 | 0.617 | 0.613 | 0.616 | 2,738,9002.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.618 | 0.619 | 0.615 | 0.616 | 724,000724.00k |