Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.5060 | 0.51 | 0.5030 | 0.509 | 56,667,40056.67m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.51 | 0.5110 | 0.5020 | 0.5060 | 56,665,20056.67m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.509 | 0.513 | 0.5080 | 0.51 | 51,849,40051.85m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.5080 | 0.512 | 0.505 | 0.5080 | 41,734,00041.73m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.51 | 0.512 | 0.5070 | 0.5080 | 40,083,40040.08m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.513 | 0.513 | 0.5060 | 0.509 | 51,524,10051.52m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.513 | 0.514 | 0.5060 | 0.514 | 61,345,80061.35m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.515 | 0.52 | 0.512 | 0.512 | 44,034,10044.03m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.522 | 0.524 | 0.516 | 0.517 | 54,310,00054.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.525 | 0.529 | 0.522 | 0.524 | 52,164,60052.16m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.531 | 0.532 | 0.525 | 0.525 | 68,330,40068.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.529 | 0.532 | 0.526 | 0.530 | 45,776,60045.78m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.528 | 0.532 | 0.524 | 0.529 | 63,642,70063.64m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.533 | 0.534 | 0.527 | 0.528 | 48,475,20048.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.538 | 0.539 | 0.531 | 0.532 | 43,637,10043.64m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.534 | 0.542 | 0.534 | 0.540 | 59,237,10059.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.536 | 0.538 | 0.532 | 0.535 | 77,671,80077.67m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.542 | 0.546 | 0.538 | 0.540 | 61,111,80061.11m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.538 | 0.546 | 0.536 | 0.544 | 86,333,50086.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.541 | 0.547 | 0.537 | 0.540 | 108,106,900108.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.540 | 0.543 | 0.538 | 0.541 | 86,058,60086.06m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.527 | 0.539 | 0.527 | 0.538 | 97,992,50097.99m |