Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.52 | 1.58 | 1.50 | 1.58 | 12,219,30012.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.57 | 1.57 | 1.50 | 1.51 | 14,637,10014.64m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 87,431,70087.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 9,611,6089.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 8,072,1008.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.44 | 1.40 | 1.43 | 6,292,7006.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.42 | 1.40 | 1.42 | 3,502,5003.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 2,549,3002.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 4,847,9004.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 7,599,7007.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.43 | 1.40 | 1.42 | 11,396,00011.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 6,739,6006.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 6,724,9006.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 6,105,6006.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 81,485,30081.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 78,050,10078.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 8,533,7008.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.47 | 1.42 | 1.46 | 12,862,00012.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.41 | 1.43 | 1.39 | 1.42 | 10,323,60010.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.41 | 1.41 | 1.40 | 1.41 | 8,556,8008.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 9,320,6009.32m |