Friday, June 07, 2024Fri, Jun 07, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 23,70023.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 193,600193.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 700,700700.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 184,800184.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 909,500909.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 9,4009.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 7,8007.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 913,500913.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 317,700317.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 14,20014.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 36,10036.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 23,80023.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 18,60018.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 308,000308.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,7001.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 158,400158.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 955,100955.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 341,500341.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 838,200838.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.19 | 1.25 | 1.17 | 1.18 | 392,900392.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 196,000196.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 277,000277.00k |