Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,735.00 | 23,735.00 | 23,425.00 | 23,500.00 | ||
23,260.00 | 23,620.00 | 23,260.00 | 23,620.00 | ||
23,020.00 | 23,060.00 | 22,770.00 | 23,015.00 | ||
23,220.00 | 23,290.00 | 23,050.00 | 23,050.00 | ||
22,800.00 | 23,075.00 | 22,800.00 | 22,935.00 | ||
23,105.00 | 23,225.00 | 22,920.00 | 22,920.00 | ||
23,470.00 | 23,470.00 | 22,955.00 | 22,975.00 | ||
23,680.00 | 23,680.00 | 22,885.00 | 22,970.00 | ||
23,300.00 | 23,705.00 | 23,300.00 | 23,655.00 | ||
23,745.00 | 23,745.00 | 23,350.00 | 23,350.00 | ||
23,500.00 | 23,710.00 | 23,355.00 | 23,675.00 | ||
23,585.00 | 23,585.00 | 23,220.00 | 23,220.00 | ||
22,955.00 | 23,260.00 | 22,955.00 | 23,205.00 | ||
22,975.00 | 22,975.00 | 22,750.00 | 22,755.00 | ||
22,900.00 | 22,985.00 | 22,775.00 | 22,825.00 | ||
22,850.00 | 22,870.00 | 22,670.00 | 22,670.00 | ||
23,695.00 | 23,910.00 | 23,195.00 | 23,285.00 | ||
23,720.00 | 24,100.00 | 23,720.00 | 23,985.00 | ||
22,985.00 | 23,580.00 | 22,985.00 | 23,580.00 | ||
23,170.00 | 23,170.00 | 22,850.00 | 22,965.00 | ||
23,470.00 | 23,665.00 | 23,275.00 | 23,275.00 | ||
23,115.00 | 23,430.00 | 23,080.00 | 23,230.00 | ||
22,765.00 | 23,000.00 | 22,725.00 | 23,000.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 16:00 BST.