Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30,510.00 | 30,690.00 | 30,470.00 | 30,560.00 | ||
30,340.00 | 30,520.00 | 30,340.00 | 30,500.00 | ||
30,100.00 | 30,250.00 | 30,100.00 | 30,210.00 | ||
30,110.00 | 30,110.00 | 30,040.00 | 30,050.00 | ||
30,130.00 | 30,130.00 | 29,900.00 | 30,050.00 | ||
30,010.00 | 30,220.00 | 30,010.00 | 30,150.00 | ||
30,150.00 | 30,150.00 | 29,965.00 | 29,970.00 | ||
30,440.00 | 30,440.00 | 29,880.00 | 29,945.00 | ||
29,870.00 | 30,520.00 | 29,870.00 | 30,490.00 | ||
30,630.00 | 30,630.00 | 30,120.00 | 30,120.00 | ||
30,610.00 | 30,610.00 | 30,480.00 | 30,480.00 | ||
30,690.00 | 30,920.00 | 30,650.00 | 30,650.00 | ||
30,370.00 | 30,650.00 | 30,370.00 | 30,640.00 | ||
30,560.00 | 30,560.00 | 30,390.00 | 30,390.00 | ||
30,600.00 | 30,600.00 | 30,360.00 | 30,560.00 | ||
30,710.00 | 30,730.00 | 30,390.00 | 30,450.00 | ||
30,880.00 | 30,960.00 | 30,730.00 | 30,950.00 | ||
30,960.00 | 31,190.00 | 30,960.00 | 31,060.00 | ||
30,530.00 | 30,770.00 | 30,510.00 | 30,770.00 | ||
30,180.00 | 30,400.00 | 30,070.00 | 30,400.00 | ||
30,810.00 | 30,860.00 | 30,480.00 | 30,480.00 | ||
30,740.00 | 30,860.00 | 30,740.00 | 30,860.00 | ||
30,720.00 | 30,760.00 | 30,570.00 | 30,740.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 15:57 BST.