Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
60,980.00 | 61,300.00 | 60,820.00 | 61,200.00 | ||
60,710.00 | 60,770.00 | 60,430.00 | 60,770.00 | ||
60,350.00 | 60,840.00 | 60,350.00 | 60,840.00 | ||
61,030.00 | 61,030.00 | 60,660.00 | 60,760.00 | ||
60,390.00 | 60,810.00 | 60,160.00 | 60,810.00 | ||
60,620.00 | 61,070.00 | 60,500.00 | 60,500.00 | ||
60,110.00 | 60,440.00 | 60,110.00 | 60,150.00 | ||
60,600.00 | 60,600.00 | 59,600.00 | 59,720.00 | ||
60,180.00 | 61,320.00 | 60,180.00 | 60,940.00 | ||
60,180.00 | 60,700.00 | 60,180.00 | 60,320.00 | ||
59,520.00 | 59,690.00 | 59,200.00 | 59,690.00 | ||
59,700.00 | 59,940.00 | 59,690.00 | 59,800.00 | ||
58,970.00 | 59,330.00 | 58,930.00 | 59,330.00 | ||
59,000.00 | 59,000.00 | 58,420.00 | 58,680.00 | ||
59,280.00 | 59,350.00 | 58,800.00 | 58,800.00 | ||
59,150.00 | 59,390.00 | 58,450.00 | 58,450.00 | ||
59,830.00 | 59,890.00 | 59,550.00 | 59,720.00 | ||
59,710.00 | 60,060.00 | 59,710.00 | 60,040.00 | ||
58,870.00 | 59,500.00 | 58,740.00 | 59,500.00 | ||
58,340.00 | 58,860.00 | 58,150.00 | 58,610.00 | ||
60,000.00 | 60,080.00 | 59,050.00 | 59,170.00 | ||
60,180.00 | 60,190.00 | 59,880.00 | 60,140.00 | ||
60,080.00 | 60,340.00 | 59,800.00 | 60,200.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 15:08 BST.