Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 63,790.00 | 63,790.00 | 62,610.00 | 63,660.00 | ||
| 62,420.00 | 64,020.00 | 61,790.00 | 64,020.00 | ||
| 62,790.00 | 62,860.00 | 62,120.00 | 62,250.00 | ||
| 61,960.00 | 62,120.00 | 61,290.00 | 61,790.00 | ||
| 63,060.00 | 63,060.00 | 61,610.00 | 62,380.00 | ||
| 64,400.00 | 64,400.00 | 62,480.00 | 62,820.00 | ||
| 62,970.00 | 64,490.00 | 61,610.00 | 64,490.00 | ||
| 61,530.00 | 62,860.00 | 61,350.00 | 62,830.00 | ||
| 58,590.00 | 60,680.00 | 58,590.00 | 59,900.00 | ||
| 56,100.00 | 57,260.00 | 56,100.00 | 57,250.00 | ||
| 57,110.00 | 57,500.00 | 56,700.00 | 57,100.00 | ||
| 54,080.00 | 56,110.00 | 54,080.00 | 56,110.00 | ||
| 54,820.00 | 55,120.00 | 54,280.00 | 55,060.00 | ||
| 55,220.00 | 55,220.00 | 53,920.00 | 53,940.00 | ||
| 53,460.00 | 54,360.00 | 53,460.00 | 54,360.00 | ||
| 52,530.00 | 53,080.00 | 51,800.00 | 53,080.00 | ||
| 52,690.00 | 53,200.00 | 52,690.00 | 52,980.00 | ||
| 53,270.00 | 53,640.00 | 52,950.00 | 53,420.00 | ||
| 53,510.00 | 53,980.00 | 53,370.00 | 53,900.00 | ||
| 55,100.00 | 55,100.00 | 54,200.00 | 54,400.00 | ||
| 54,190.00 | 54,820.00 | 54,190.00 | 54,820.00 | ||
| 54,150.00 | 54,150.00 | 53,610.00 | 53,920.00 |
Data delayed at least 15 minutes, as of Feb 20 2026 15:30 GMT.
