Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,738.00 | 2,751.00 | 2,729.00 | 2,751.00 | 7,5137.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,738.00 | 2,738.00 | 2,711.00 | 2,714.00 | 12,70912.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,658.00 | 2,687.00 | 2,646.00 | 2,687.00 | 6,6266.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,642.00 | 2,644.00 | 2,635.00 | 2,638.00 | 1,6341.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,615.00 | 2,640.00 | 2,607.00 | 2,640.00 | 1,6891.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,574.00 | 2,597.00 | 2,574.00 | 2,597.00 | 2,8072.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,589.00 | 2,597.00 | 2,552.00 | 2,589.00 | 1,8801.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,575.00 | 2,575.00 | 2,544.00 | 2,564.00 | 780780.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,555.00 | 2,560.00 | 2,540.00 | 2,560.00 | 1,4521.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,544.00 | 2,544.00 | 2,498.00 | 2,498.00 | 1,7391.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,574.00 | 2,574.00 | 2,538.00 | 2,550.00 | 17,48017.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,526.00 | 2,549.00 | 2,525.00 | 2,549.00 | 2,0362.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,603.00 | 2,605.00 | 2,525.00 | 2,525.00 | 1,8851.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,599.00 | 2,603.00 | 2,567.00 | 2,578.00 | 2,7532.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,650.00 | 2,658.00 | 2,591.00 | 2,591.00 | 2,5502.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,695.00 | 2,695.00 | 2,667.00 | 2,671.00 | 1,5021.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,673.00 | 2,686.00 | 2,667.00 | 2,671.00 | 11,86911.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,669.00 | 2,669.00 | 2,649.00 | 2,654.00 | 1,9581.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,641.00 | 2,663.00 | 2,625.00 | 2,663.00 | 2,2752.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,670.00 | 2,670.00 | 2,641.00 | 2,649.00 | 907907.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,670.00 | 2,678.00 | 2,650.00 | 2,677.00 | 2,0292.03k |