| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.04 | 196.10 | 195.04 | 196.10 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.72 | 195.10 | 192.72 | 195.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.20 | 193.88 | 193.18 | 193.24 | 306306.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.80 | 193.88 | 192.62 | 192.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.08 | 195.54 | 193.60 | 193.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.44 | 195.64 | 194.20 | 195.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 194.72 | 195.14 | 194.50 | 194.56 | 44.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 194.74 | 195.26 | 194.06 | 194.72 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.60 | 194.68 | 192.60 | 194.56 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.18 | 195.18 | 192.70 | 192.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 192.12 | 195.78 | 192.12 | 195.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.80 | 192.18 | 190.64 | 190.88 | 158158.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 186.80 | 191.20 | 186.80 | 191.06 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 187.12 | 188.98 | 187.12 | 188.38 | 158158.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.00 | 188.12 | 186.84 | 187.76 | 3030.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.10 | 186.76 | 185.20 | 186.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.70 | 187.22 | 186.14 | 186.14 | 7070.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 185.20 | 186.82 | 185.20 | 186.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 185.88 | 186.68 | 185.12 | 185.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 186.40 | 187.62 | 186.28 | 186.28 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 184.62 | 186.84 | 183.34 | 186.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 185.32 | 185.84 | 183.48 | 183.52 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 185.20 | 186.82 | 185.20 | 186.16 | 00.00 |