Thursday, September 26, 2024Thu, Sep 26, 2024 | 162.30 | 162.30 | 161.48 | 162.22 | 1616.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 160.80 | 161.56 | 160.36 | 160.46 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.92 | 161.92 | 161.54 | 161.60 | 1616.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.16 | 160.74 | 159.58 | 160.74 | 283283.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.86 | 161.12 | 159.52 | 159.80 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.24 | 162.36 | 161.44 | 161.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.58 | 161.28 | 160.58 | 160.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.82 | 161.30 | 160.04 | 160.34 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.40 | 160.80 | 159.40 | 160.80 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.06 | 160.24 | 159.06 | 159.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.22 | 160.22 | 159.06 | 159.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.78 | 159.84 | 158.30 | 159.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.34 | 161.00 | 158.06 | 158.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.60 | 160.96 | 159.60 | 160.76 | 4141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.36 | 160.80 | 159.12 | 159.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.64 | 161.84 | 159.64 | 160.56 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.84 | 160.56 | 158.84 | 159.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.98 | 162.14 | 159.76 | 159.76 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.88 | 162.16 | 160.88 | 161.96 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.60 | 161.62 | 160.56 | 160.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.18 | 161.08 | 160.06 | 160.22 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 159.98 | 160.60 | 159.74 | 160.22 | 820820.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.76 | 160.52 | 159.76 | 159.90 | 830830.00 |