| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.98 | 196.04 | 195.44 | 195.44 | 4040.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.62 | 196.20 | 195.44 | 195.52 | 3434.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 194.12 | 195.02 | 194.12 | 194.84 | 7070.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.30 | 193.78 | 193.14 | 193.28 | 300300.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.04 | 194.04 | 192.92 | 192.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.34 | 195.34 | 193.62 | 193.68 | 2424.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 195.08 | 195.12 | 194.28 | 195.12 | 546546.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 194.58 | 195.16 | 194.56 | 194.68 | 3232.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 195.22 | 195.22 | 193.80 | 194.64 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.66 | 194.78 | 192.66 | 194.50 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 194.46 | 194.46 | 192.58 | 192.72 | 1,1221.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.56 | 195.80 | 193.56 | 194.26 | 4444.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 192.04 | 192.06 | 190.70 | 190.70 | 352352.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 186.18 | 191.12 | 186.18 | 190.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 187.38 | 189.10 | 187.38 | 188.08 | 164164.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.08 | 188.10 | 186.82 | 187.82 | 4242.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.44 | 186.74 | 185.18 | 186.34 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.48 | 187.20 | 186.08 | 186.20 | 8080.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.22 | 186.70 | 186.12 | 186.62 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 186.50 | 186.70 | 185.10 | 185.42 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.42 | 187.50 | 186.34 | 186.46 | 234234.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 184.76 | 185.16 | 183.50 | 183.64 | 252252.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 185.78 | 186.02 | 184.02 | 184.02 | 6262.00 |