Wednesday, May 22, 2024Wed, May 22, 2024 | 163.24 | 163.40 | 162.98 | 163.40 | 171171.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.12 | 164.22 | 163.54 | 164.22 | 389389.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 165.44 | 165.44 | 164.68 | 164.68 | 1,1341.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 165.02 | 165.02 | 164.32 | 164.76 | 445445.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.10 | 165.10 | 164.66 | 164.88 | 1,0281.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.28 | 165.64 | 164.88 | 165.02 | 1,0061.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.90 | 165.16 | 164.64 | 164.86 | 247247.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 164.62 | 165.02 | 164.52 | 164.94 | 640640.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.70 | 164.20 | 163.70 | 164.10 | 188188.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.90 | 162.88 | 161.90 | 162.88 | 135135.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.44 | 161.78 | 161.34 | 161.76 | 222222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.40 | 161.28 | 160.16 | 161.28 | 397397.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 159.24 | 160.44 | 159.24 | 160.14 | 132132.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.98 | 159.12 | 158.54 | 158.66 | 405405.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.96 | 159.96 | 158.46 | 158.54 | 1,7571.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.94 | 160.94 | 158.84 | 159.48 | 240240.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.70 | 161.20 | 160.70 | 161.06 | 275275.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.00 | 160.44 | 159.70 | 160.02 | 407407.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.00 | 160.00 | 158.86 | 158.86 | 1818.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.64 | 160.68 | 159.58 | 159.96 | 214214.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.40 | 160.74 | 159.98 | 160.74 | 345345.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.96 | 159.96 | 158.78 | 159.56 | 552552.00 |