| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.98 | 196.18 | 195.32 | 196.04 | 7272.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.46 | 196.30 | 195.46 | 195.76 | 603603.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 193.64 | 195.12 | 193.64 | 195.06 | 408408.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.46 | 193.90 | 193.12 | 193.36 | 1,2141.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.14 | 194.14 | 192.58 | 193.08 | 1,3021.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.88 | 195.90 | 194.00 | 194.06 | 247247.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 195.76 | 195.88 | 194.22 | 195.02 | 231231.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 194.62 | 195.00 | 194.52 | 194.70 | 8787.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 194.90 | 195.34 | 194.00 | 195.04 | 572572.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 193.48 | 194.90 | 193.00 | 194.62 | 1,6591.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.10 | 195.10 | 192.66 | 193.48 | 1,3031.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.10 | 195.96 | 193.10 | 195.48 | 1,0101.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.40 | 192.26 | 191.14 | 192.26 | 355355.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.12 | 191.24 | 189.08 | 191.14 | 1,4191.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 187.72 | 189.24 | 187.50 | 189.24 | 575575.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 187.56 | 188.12 | 186.82 | 186.88 | 657657.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 185.96 | 186.86 | 185.26 | 186.50 | 414414.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.42 | 187.30 | 186.28 | 186.58 | 485485.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 186.34 | 186.94 | 186.02 | 186.44 | 447447.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 186.36 | 186.74 | 185.50 | 185.80 | 786786.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.66 | 187.70 | 186.14 | 186.88 | 573573.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 184.78 | 185.76 | 183.84 | 184.82 | 1,4451.45k |