Friday, October 18, 2024Fri, Oct 18, 2024 | 159.80 | 160.34 | 159.80 | 160.34 | 306306.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.16 | 160.28 | 159.16 | 159.74 | 640640.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.54 | 159.54 | 158.90 | 159.34 | 1,4101.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 159.84 | 159.84 | 158.84 | 159.50 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.24 | 160.00 | 159.24 | 160.00 | 127127.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 158.74 | 159.36 | 158.72 | 159.24 | 359359.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 159.08 | 159.34 | 158.92 | 159.16 | 179179.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 158.48 | 159.72 | 158.46 | 159.72 | 139139.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 158.06 | 158.64 | 158.06 | 158.42 | 400400.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 159.44 | 159.66 | 158.58 | 159.40 | 1,0951.10k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 158.04 | 159.18 | 158.04 | 158.98 | 618618.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 159.26 | 159.26 | 157.78 | 157.78 | 77.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 160.80 | 160.80 | 159.70 | 159.90 | 267267.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 161.42 | 161.60 | 160.36 | 160.64 | 1,9921.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 162.84 | 162.84 | 161.06 | 161.06 | 9696.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 162.40 | 163.42 | 162.40 | 163.42 | 746746.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 161.42 | 162.18 | 161.42 | 162.18 | 197197.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.52 | 161.56 | 160.80 | 161.08 | 400400.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.94 | 161.98 | 161.72 | 161.98 | 1,2731.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.40 | 160.78 | 159.78 | 160.78 | 176176.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.08 | 161.14 | 159.88 | 159.88 | 1,4271.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.24 | 162.30 | 161.78 | 162.00 | 219219.00 |