Friday, May 24, 2024Fri, May 24, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.32 | 163.32 | 163.00 | 163.00 | 1616.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 164.60 | 164.60 | 163.24 | 163.24 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.66 | 164.66 | 163.66 | 164.60 | 8888.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.66 | 164.66 | 164.66 | 164.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 164.68 | 164.96 | 164.66 | 164.66 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.96 | 164.96 | 164.86 | 164.96 | 4040.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.98 | 165.52 | 164.96 | 164.96 | 4646.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.54 | 164.86 | 164.54 | 164.86 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 163.98 | 164.66 | 163.98 | 164.50 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.02 | 160.98 | 160.02 | 160.98 | 3838.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.84 | 160.46 | 158.84 | 159.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.86 | 158.86 | 158.84 | 158.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.14 | 159.14 | 158.42 | 158.86 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.88 | 160.88 | 159.52 | 159.52 | 7474.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.42 | 160.90 | 160.42 | 160.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.08 | 160.42 | 159.74 | 160.42 | 6464.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 159.92 | 159.92 | 159.74 | 159.74 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.90 | 160.90 | 160.04 | 160.04 | 00.00 |