Friday, October 18, 2024Fri, Oct 18, 2024 | 159.20 | 160.28 | 159.20 | 160.28 | 330330.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 196196.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 159.98 | 159.98 | 159.78 | 159.78 | 6666.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 158.78 | 158.82 | 158.78 | 158.82 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 158.44 | 158.44 | 158.44 | 158.44 | 11.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 1212.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 3030.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 4646.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 7272.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 159.48 | 159.48 | 159.48 | 159.48 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 161.16 | 161.16 | 161.16 | 161.16 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 161.74 | 161.74 | 161.74 | 161.74 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 162.54 | 162.54 | 162.54 | 162.54 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 88.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 162.32 | 162.32 | 161.66 | 161.66 | 88.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.48 | 161.96 | 161.48 | 161.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 160.76 | 160.76 | 160.76 | 160.76 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 5050.00 |