| Friday, February 20, 2026Fri, Feb 20, 2026 | 647.00 | 647.00 | 643.20 | 646.60 | 1,1101.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 645.70 | 646.90 | 645.70 | 646.90 | 550550.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 642.40 | 645.30 | 642.40 | 645.30 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 646.00 | 646.00 | 642.50 | 642.50 | 340340.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 651.10 | 651.10 | 645.10 | 646.00 | 330330.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 650.20 | 650.20 | 643.30 | 643.30 | 4,1604.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 653.10 | 657.80 | 653.00 | 657.80 | 135,610135.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 647.40 | 653.50 | 647.40 | 653.10 | 3,5403.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 654.10 | 654.30 | 653.50 | 653.90 | 8,3308.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 640.00 | 640.00 | 633.70 | 637.30 | 6,9106.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 643.00 | 645.50 | 643.00 | 644.70 | 1,3501.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 647.80 | 647.80 | 641.90 | 643.00 | 1,0601.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 644.40 | 644.60 | 642.50 | 644.60 | 200200.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 631.40 | 637.60 | 631.40 | 632.00 | 770770.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 643.50 | 643.50 | 634.90 | 634.90 | 25,37025.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 638.70 | 639.50 | 637.20 | 638.70 | 5,8005.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 633.50 | 639.70 | 633.50 | 639.40 | 520520.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 639.30 | 643.90 | 639.30 | 643.20 | 3,2403.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 635.60 | 639.30 | 635.60 | 639.30 | 940940.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 649.10 | 649.10 | 644.30 | 645.50 | 5,7805.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 644.40 | 644.40 | 641.00 | 641.00 | 8,3908.39k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 628.90 | 634.70 | 628.40 | 634.40 | 8,3108.31k |