Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,906.00 | 1,924.00 | 1,903.00 | 1,909.00 | 236,346236.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,935.00 | 1,938.00 | 1,915.00 | 1,917.00 | 545,165545.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,022.00 | 2,033.00 | 2,015.00 | 2,018.00 | 350,823350.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,025.00 | 2,026.00 | 2,011.00 | 2,018.00 | 152,962152.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,970.00 | 1,980.00 | 1,967.00 | 1,978.00 | 238,951238.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,932.00 | 1,950.00 | 1,930.00 | 1,947.00 | 433,621433.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,976.00 | 1,990.00 | 1,975.00 | 1,990.00 | 204,614204.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,990.00 | 1,999.00 | 1,985.00 | 1,998.00 | 360,430360.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,037.00 | 2,045.00 | 2,034.00 | 2,044.00 | 460,040460.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,065.00 | 2,072.00 | 2,055.00 | 2,068.00 | 384,812384.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,093.00 | 2,098.00 | 2,081.00 | 2,084.00 | 320,159320.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,078.00 | 2,089.00 | 2,071.00 | 2,086.00 | 274,489274.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,104.00 | 2,119.00 | 2,092.00 | 2,119.00 | 560,436560.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,098.00 | 2,100.00 | 2,051.00 | 2,055.00 | 847,093847.09k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 2,110.00 | 2,120.00 | 2,102.00 | 2,117.00 | 1,072,6561.07m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 2,019.00 | 2,035.00 | 2,013.00 | 2,027.00 | 669,578669.58k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 2,020.00 | 2,026.00 | 2,008.00 | 2,023.00 | 685,149685.15k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 1,964.00 | 1,986.00 | 1,961.00 | 1,985.00 | 373,735373.74k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 1,951.00 | 1,956.00 | 1,927.00 | 1,944.00 | 783,357783.36k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 1,849.00 | 1,882.00 | 1,839.00 | 1,852.00 | 728,968728.97k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 1,848.00 | 1,929.00 | 1,845.00 | 1,910.00 | 1,336,0201.34m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 1,882.00 | 1,901.00 | 1,868.00 | 1,893.00 | 1,253,7351.25m |