Thursday, September 26, 2024Thu, Sep 26, 2024 | 202.10 | 202.10 | 200.40 | 200.40 | 3030.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 202.10 | 202.10 | 200.50 | 200.50 | 3030.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 200.00 | 200.60 | 200.00 | 200.60 | 9090.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 202.10 | 202.10 | 200.60 | 200.60 | 110,030110.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.10 | 202.10 | 200.20 | 200.20 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.10 | 202.10 | 201.80 | 201.80 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 202.10 | 202.10 | 201.90 | 201.90 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.00 | 204.00 | 202.10 | 202.10 | 520520.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 202.10 | 202.10 | 201.90 | 201.90 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 204.00 | 202.00 | 202.00 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.00 | 204.00 | 200.50 | 200.50 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.00 | 204.00 | 200.30 | 200.30 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 199.00 | 199.10 | 199.00 | 199.10 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.10 | 199.10 | 198.90 | 198.90 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.00 | 204.00 | 199.00 | 199.10 | 80,35080.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.60 | 199.60 | 199.30 | 199.30 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.70 | 199.70 | 199.50 | 199.50 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 200.10 | 200.10 | 199.60 | 199.60 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 203.90 | 203.90 | 200.00 | 200.00 | 320320.00 |