Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,799.00 | 2,819.00 | 2,792.00 | 2,805.00 | ||
2,747.00 | 2,795.00 | 2,747.00 | 2,795.00 | ||
2,739.00 | 2,757.00 | 2,731.00 | 2,747.00 | ||
2,738.00 | 2,755.00 | 2,732.00 | 2,732.00 | ||
2,750.00 | 2,750.00 | 2,712.00 | 2,732.00 | ||
2,733.00 | 2,742.00 | 2,728.00 | 2,734.00 | ||
2,727.00 | 2,730.00 | 2,715.00 | 2,720.00 | ||
2,735.00 | 2,735.00 | 2,699.00 | 2,705.00 | ||
2,776.00 | 2,776.00 | 2,720.00 | 2,753.00 | ||
2,788.00 | 2,788.00 | 2,736.00 | 2,736.00 | ||
2,778.00 | 2,778.00 | 2,755.00 | 2,760.00 | ||
2,790.00 | 2,810.00 | 2,781.00 | 2,784.00 | ||
2,787.00 | 2,792.00 | 2,771.00 | 2,790.00 | ||
2,791.00 | 2,792.00 | 2,755.00 | 2,761.00 | ||
2,737.00 | 2,781.00 | 2,737.00 | 2,764.00 | ||
2,746.00 | 2,775.00 | 2,746.00 | 2,753.00 | ||
2,786.00 | 2,806.00 | 2,786.00 | 2,795.00 | ||
2,802.00 | 2,816.00 | 2,799.00 | 2,806.00 | ||
2,720.00 | 2,782.00 | 2,720.00 | 2,779.00 | ||
2,718.00 | 2,737.00 | 2,703.00 | 2,727.00 | ||
2,775.00 | 2,790.00 | 2,746.00 | 2,746.00 | ||
2,773.00 | 2,779.00 | 2,768.00 | 2,776.00 | ||
2,756.00 | 2,773.00 | 2,754.00 | 2,773.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 16:00 BST.