Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,155.00 | 13,165.00 | 13,130.00 | 13,165.00 | ||
13,255.00 | 13,330.00 | 13,255.00 | 13,330.00 | ||
13,235.00 | 13,260.00 | 13,235.00 | 13,250.00 | ||
13,235.00 | 13,240.00 | 13,210.00 | 13,230.00 | ||
13,090.00 | 13,095.00 | 13,070.00 | 13,085.00 | ||
13,010.00 | 13,050.00 | 13,010.00 | 13,050.00 | ||
13,000.00 | 13,040.00 | 13,000.00 | 13,035.00 | ||
12,780.00 | 12,790.00 | 12,770.00 | 12,780.00 | ||
12,685.00 | 12,690.00 | 12,660.00 | 12,690.00 | ||
12,640.00 | 12,650.00 | 12,625.00 | 12,640.00 | ||
12,630.00 | 12,680.00 | 12,630.00 | 12,680.00 | ||
12,665.00 | 12,690.00 | 12,655.00 | 12,675.00 | ||
12,515.00 | 12,515.00 | 12,455.00 | 12,465.00 | ||
12,490.00 | 12,520.00 | 12,410.00 | 12,425.00 | ||
12,370.00 | 12,600.00 | 12,370.00 | 12,600.00 | ||
12,345.00 | 12,350.00 | 12,310.00 | 12,340.00 | ||
12,455.00 | 12,465.00 | 12,410.00 | 12,435.00 | ||
12,610.00 | 12,610.00 | 12,540.00 | 12,540.00 | ||
12,595.00 | 12,600.00 | 12,565.00 | 12,600.00 | ||
12,530.00 | 12,555.00 | 12,525.00 | 12,550.00 | ||
12,420.00 | 12,465.00 | 12,420.00 | 12,445.00 | ||
12,565.00 | 12,630.00 | 12,555.00 | 12,625.00 |
Data delayed at least 20 minutes, as of Jun 21 2024 16:00 BST.