Thursday, September 26, 2024Thu, Sep 26, 2024 | 13,135.00 | 13,235.00 | 13,135.00 | 13,235.00 | 9,9849.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13,070.00 | 13,085.00 | 13,020.00 | 13,035.00 | 11,95011.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13,005.00 | 13,035.00 | 12,975.00 | 13,030.00 | 26,61326.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12,985.00 | 12,995.00 | 12,965.00 | 12,990.00 | 17,35917.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12,805.00 | 12,900.00 | 12,755.00 | 12,900.00 | 28,46428.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12,775.00 | 12,775.00 | 12,750.00 | 12,765.00 | 11,57011.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12,750.00 | 12,765.00 | 12,725.00 | 12,765.00 | 8,3888.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12,755.00 | 12,775.00 | 12,745.00 | 12,760.00 | 15,70915.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,620.00 | 12,680.00 | 12,615.00 | 12,660.00 | 38,93538.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12,360.00 | 12,365.00 | 12,280.00 | 12,320.00 | 4,8574.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12,280.00 | 12,280.00 | 12,210.00 | 12,210.00 | 7,4737.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12,105.00 | 12,195.00 | 12,105.00 | 12,190.00 | 10,85810.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,410.00 | 12,485.00 | 12,335.00 | 12,380.00 | 8,9518.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,420.00 | 12,465.00 | 12,370.00 | 12,370.00 | 17,70417.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,440.00 | 12,455.00 | 12,360.00 | 12,360.00 | 21,98921.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,840.00 | 12,855.00 | 12,810.00 | 12,825.00 | 8,3978.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,840.00 | 13,000.00 | 12,835.00 | 12,845.00 | 8,8758.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12,745.00 | 12,780.00 | 12,725.00 | 12,755.00 | 15,69015.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,590.00 | 12,680.00 | 12,590.00 | 12,680.00 | 23,93023.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,845.00 | 12,870.00 | 12,840.00 | 12,865.00 | 17,60417.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,830.00 | 12,870.00 | 12,815.00 | 12,870.00 | 17,69517.70k |