Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,380.00 | 15,400.00 | 15,340.00 | 15,385.00 | ||
| 15,485.00 | 15,485.00 | 15,370.00 | 15,410.00 | ||
| 15,245.00 | 15,325.00 | 15,245.00 | 15,310.00 | ||
| 15,305.00 | 15,325.00 | 15,165.00 | 15,190.00 | ||
| 15,325.00 | 15,340.00 | 15,305.00 | 15,310.00 | ||
| 15,280.00 | 15,340.00 | 15,240.00 | 15,240.00 | ||
| 15,565.00 | 15,635.00 | 15,560.00 | 15,600.00 | ||
| 15,625.00 | 15,635.00 | 15,550.00 | 15,550.00 | ||
| 15,605.00 | 15,620.00 | 15,385.00 | 15,385.00 | ||
| 14,970.00 | 15,195.00 | 14,945.00 | 15,165.00 | ||
| 15,485.00 | 15,515.00 | 15,365.00 | 15,420.00 | ||
| 15,690.00 | 15,800.00 | 15,655.00 | 15,800.00 | ||
| 15,975.00 | 16,035.00 | 15,930.00 | 15,930.00 | ||
| 15,785.00 | 15,815.00 | 15,540.00 | 15,585.00 | ||
| 16,020.00 | 16,020.00 | 15,885.00 | 15,950.00 | ||
| 16,170.00 | 16,185.00 | 16,080.00 | 16,150.00 | ||
| 16,105.00 | 16,230.00 | 16,105.00 | 16,230.00 | ||
| 15,930.00 | 16,045.00 | 15,930.00 | 16,035.00 | ||
| 15,850.00 | 15,850.00 | 15,765.00 | 15,845.00 | ||
| 15,800.00 | 15,865.00 | 15,785.00 | 15,860.00 | ||
| 15,750.00 | 15,780.00 | 15,715.00 | 15,715.00 | ||
| 15,505.00 | 15,585.00 | 15,490.00 | 15,555.00 |
Data delayed at least 15 minutes, as of Feb 20 2026 15:24 GMT.
