| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,986.00 | 5,986.00 | 5,980.00 | 5,980.00 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,961.00 | 5,973.00 | 5,958.00 | 5,968.00 | 30,13430.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,990.00 | 5,990.00 | 5,911.00 | 5,916.00 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,932.00 | 5,932.00 | 5,915.00 | 5,922.00 | 186186.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,899.00 | 5,910.00 | 5,899.00 | 5,910.00 | 271271.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,878.00 | 5,890.00 | 5,875.00 | 5,890.00 | 105105.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,855.00 | 5,862.00 | 5,827.00 | 5,838.00 | 9,6259.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 621621.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,990.00 | 5,990.00 | 5,949.00 | 5,949.00 | 26,97626.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,006.00 | 6,006.00 | 5,978.00 | 5,986.00 | 586586.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,952.00 | 5,957.00 | 5,951.00 | 5,957.00 | 143143.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,914.00 | 5,919.00 | 5,910.00 | 5,919.00 | 3636.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,897.00 | 5,899.00 | 5,885.00 | 5,896.00 | 21,21421.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,899.00 | 5,899.00 | 5,882.00 | 5,890.00 | 1,9121.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,822.00 | 5,843.00 | 5,818.00 | 5,830.00 | 145145.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,819.00 | 5,819.00 | 5,800.00 | 5,818.00 | 141141.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,801.00 | 5,809.00 | 5,791.00 | 5,799.00 | 369369.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,873.00 | 5,875.00 | 5,860.00 | 5,873.00 | 377377.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,095.00 | 6,095.00 | 5,848.00 | 5,865.00 | 14,42114.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,020.00 | 6,020.00 | 6,013.00 | 6,020.00 | 166166.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,001.00 | 6,016.00 | 6,001.00 | 6,016.00 | 493493.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,978.00 | 5,985.00 | 5,974.00 | 5,984.00 | 705705.00 |