| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 995995.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4545.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 222222.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 2121.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 1212.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 4444.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 1,2821.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5959.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 490490.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 2626.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 448448.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 17,50117.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 4444.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.06 | 5.08 | 5.06 | 5.07 | 3,0913.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 2626.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 2828.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 1,3851.39k |